Noooomeme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $547,361 | $68.70 | $0.00054989 | N/A |
| 2025-04-04 | $524,301 | $194.12 | $0.00052380 | $0.00054989 |
| 2025-04-03 | $531,385 | $608.57 | $0.00052988 | $0.00052380 |
| 2025-04-02 | $586,015 | $7.63 | $0.00058732 | $0.00052988 |
| 2025-04-01 | $573,684 | $967.13 | $0.00057497 | $0.00058732 |
| 2025-03-31 | $595,094 | $341.52 | $0.00059372 | $0.00057497 |
| 2025-03-30 | $601,167 | $2.95 | $0.00060267 | $0.00059372 |
| 2025-03-29 | $641,045 | $2,131.02 | $0.00064248 | $0.00060267 |
| 2025-03-28 | $687,336 | $454.03 | $0.00068505 | $0.00064248 |
| 2025-03-27 | $676,344 | $51.97 | $0.00067476 | $0.00068505 |
| 2025-03-26 | $712,514 | $1,626.98 | $0.00071411 | $0.00067476 |
| 2025-03-25 | $691,590 | $83.72 | $0.00069314 | $0.00071411 |
| 2025-03-24 | $647,401 | $142.92 | $0.00064889 | $0.00069314 |
| 2025-03-23 | $626,368 | $163.59 | $0.00062755 | $0.00064889 |
| 2025-03-22 | $614,545 | $21.77 | $0.00061592 | $0.00062755 |
| 2025-03-21 | $620,722 | $27.07 | $0.00062191 | $0.00061592 |
| 2025-03-20 | $657,921 | $5.01 | $0.00065939 | $0.00062191 |
| 2025-03-19 | $607,830 | $16.86 | $0.00061201 | $0.00065939 |
| 2025-03-18 | $624,552 | $10.26 | $0.00062595 | $0.00061201 |
| 2025-03-17 | $613,767 | $171.44 | $0.00061514 | $0.00062595 |
Want data in another currency? Use our API
Or check it out in the app stores
