Noon USN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $24,642,235 | $395.78 | $0.999280 | N/A |
| 2025-04-04 | $31,833,919 | $51,213 | $0.999160 | $0.999280 |
| 2025-04-03 | $31,847,244 | $113,029 | $0.999701 | $0.999160 |
| 2025-04-02 | $31,814,311 | $318.88 | $0.998476 | $0.999701 |
| 2025-04-01 | $31,734,389 | $7.14 | $0.999384 | $0.998476 |
| 2025-03-31 | $31,717,375 | $4,014.10 | $0.998963 | $0.999384 |
| 2025-03-30 | $31,724,848 | $19,934.59 | $0.999363 | $0.998963 |
| 2025-03-29 | $31,704,696 | $507.74 | $0.998775 | $0.999363 |
| 2025-03-28 | $31,693,337 | $3,361.91 | $0.998324 | $0.998775 |
| 2025-03-27 | $31,718,678 | $3,555.44 | $0.998431 | $0.998324 |
| 2025-03-26 | $31,745,308 | $2,976.46 | $0.999214 | $0.998431 |
| 2025-03-25 | $31,716,570 | $6,066.59 | $0.998349 | $0.999214 |
| 2025-03-24 | $31,738,499 | $10,082.30 | $0.999152 | $0.998349 |
| 2025-03-23 | $31,727,119 | $2,379.24 | $0.998778 | $0.999152 |
| 2025-03-22 | $31,715,190 | $52,032 | $0.998539 | $0.998778 |
| 2025-03-21 | $31,722,445 | $20,278 | $0.998772 | $0.998539 |
| 2025-03-20 | $31,724,945 | $2,332.93 | $0.998865 | $0.998772 |
| 2025-03-19 | $31,728,217 | $19,171.98 | $0.998986 | $0.998865 |
| 2025-03-18 | $31,755,068 | $126,603 | $0.999102 | $0.998986 |
| 2025-03-17 | $31,786,338 | $6,154.87 | $0.999551 | $0.999102 |
Want data in another currency? Use our API
Or check it out in the app stores
