Nonja USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $164,257 | $21.30 | $0.00016473 | N/A |
| 2025-04-03 | $158,923 | $697.28 | $0.00015997 | $0.00016473 |
| 2025-04-02 | $175,947 | $44.29 | $0.00017595 | $0.00015997 |
| 2025-04-01 | $175,626 | $44.21 | $0.00017563 | $0.00017595 |
| 2025-03-31 | $175,002 | $44.24 | $0.00017574 | $0.00017563 |
| 2025-03-30 | $182,374 | $14.72 | $0.00018284 | $0.00017574 |
| 2025-03-29 | $192,294 | $813.74 | $0.00019225 | $0.00018284 |
| 2025-03-28 | $204,502 | $65.44 | $0.00020450 | $0.00019225 |
| 2025-03-27 | $206,695 | $50.27 | $0.00020670 | $0.00020450 |
| 2025-03-26 | $206,415 | $21.25 | $0.00020642 | $0.00020670 |
| 2025-03-25 | $206,415 | $21.25 | $0.00020642 | $0.00020642 |
| 2025-03-20 | $196,929 | $10.61 | $0.00019693 | $0.00020642 |
| 2025-03-19 | $189,716 | $39.55 | $0.00019058 | $0.00019693 |
| 2025-03-18 | $198,114 | $69.83 | $0.00019727 | $0.00019058 |
| 2025-03-17 | $190,718 | $342.41 | $0.00019072 | $0.00019727 |
| 2025-03-16 | $197,821 | $210.82 | $0.00019782 | $0.00019072 |
| 2025-03-15 | $191,116 | $794.50 | $0.00019112 | $0.00019782 |
| 2025-03-14 | $178,402 | $867.38 | $0.00017824 | $0.00019112 |
| 2025-03-13 | $186,543 | $1,364.36 | $0.00018654 | $0.00017824 |
| 2025-03-12 | $175,361 | $103.02 | $0.00017549 | $0.00018654 |
Want data in another currency? Use our API
Or check it out in the app stores
