Non-Playable Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $104,108,390 | $5,965,823 | $0.01287672 | N/A |
| 2025-04-01 | $94,970,434 | $5,800,249 | $0.01179717 | $0.01287672 |
| 2025-03-31 | $88,439,395 | $3,272,427 | $0.01096462 | $0.01179717 |
| 2025-03-30 | $88,201,756 | $6,064,448 | $0.01097666 | $0.01096462 |
| 2025-03-29 | $97,099,199 | $8,104,559 | $0.01206035 | $0.01097666 |
| 2025-03-28 | $122,956,225 | $5,134,887 | $0.01527383 | $0.01206035 |
| 2025-03-27 | $122,756,161 | $6,891,544 | $0.01527409 | $0.01527383 |
| 2025-03-26 | $127,620,704 | $6,795,555 | $0.01585661 | $0.01527409 |
| 2025-03-25 | $112,841,831 | $10,742,554 | $0.01405169 | $0.01585661 |
| 2025-03-24 | $98,620,844 | $5,846,313 | $0.01228260 | $0.01405169 |
| 2025-03-23 | $83,494,741 | $4,737,812 | $0.01042585 | $0.01228260 |
| 2025-03-22 | $75,788,781 | $2,107,745 | $0.00941385 | $0.01042585 |
| 2025-03-21 | $77,954,788 | $2,855,877 | $0.00967761 | $0.00941385 |
| 2025-03-20 | $83,145,908 | $6,373,128 | $0.01026707 | $0.00967761 |
| 2025-03-19 | $75,171,425 | $2,998,366 | $0.00939448 | $0.01026707 |
| 2025-03-18 | $74,390,841 | $2,956,489 | $0.00923863 | $0.00939448 |
| 2025-03-17 | $76,795,831 | $6,427,301 | $0.00955848 | $0.00923863 |
| 2025-03-16 | $78,948,106 | $5,923,454 | $0.00982209 | $0.00955848 |
| 2025-03-15 | $65,651,130 | $5,902,590 | $0.00814100 | $0.00982209 |
| 2025-03-14 | $54,367,421 | $2,587,426 | $0.00675009 | $0.00814100 |
Want data in another currency? Use our API
Or check it out in the app stores
