NOMOEX Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $115,785 | $0.00963229 | N/A |
| 2025-04-02 | $0.000000000000000000 | $136,887 | $0.00959045 | $0.00963229 |
| 2025-04-01 | $0.000000000000000000 | $191,214 | $0.01029198 | $0.00959045 |
| 2025-03-31 | $0.000000000000000000 | $201,628 | $0.01037773 | $0.01029198 |
| 2025-03-30 | $0.000000000000000000 | $121,896 | $0.01036108 | $0.01037773 |
| 2025-03-29 | $0.000000000000000000 | $104,563 | $0.00712316 | $0.01036108 |
| 2025-03-28 | $0.000000000000000000 | $135,412 | $0.01011475 | $0.00712316 |
| 2025-03-27 | $0.000000000000000000 | $107,798 | $0.01019878 | $0.01011475 |
| 2025-03-26 | $0.000000000000000000 | $200,981 | $0.01122031 | $0.01019878 |
| 2025-03-25 | $0.000000000000000000 | $205,374 | $0.01153624 | $0.01122031 |
| 2025-03-24 | $0.000000000000000000 | $208,095 | $0.01166884 | $0.01153624 |
| 2025-03-23 | $0.000000000000000000 | $399,322 | $0.01283039 | $0.01166884 |
| 2025-03-22 | $0.000000000000000000 | $475,229 | $0.01387127 | $0.01283039 |
| 2025-03-21 | $0.000000000000000000 | $703,555 | $0.01277697 | $0.01387127 |
| 2025-03-20 | $0.000000000000000000 | $666,735 | $0.01182112 | $0.01277697 |
| 2025-03-19 | $0.000000000000000000 | $664,575 | $0.01114752 | $0.01182112 |
| 2025-03-18 | $0.000000000000000000 | $661,544 | $0.01109156 | $0.01114752 |
| 2025-03-17 | $0.000000000000000000 | $629,431 | $0.01033005 | $0.01109156 |
| 2025-03-16 | $0.000000000000000000 | $514,709 | $0.01124784 | $0.01033005 |
| 2025-03-15 | $0.000000000000000000 | $330,840 | $0.00899120 | $0.01124784 |
Want data in another currency? Use our API
Or check it out in the app stores
