nomnom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,046,787 | $173,850 | $0.00104597 | N/A |
| 2025-04-03 | $946,639 | $185,745 | $0.00094684 | $0.00104597 |
| 2025-04-02 | $1,228,570 | $152,499 | $0.00122701 | $0.00094684 |
| 2025-04-01 | $1,151,278 | $144,431 | $0.00115243 | $0.00122701 |
| 2025-03-31 | $1,220,350 | $156,138 | $0.00122061 | $0.00115243 |
| 2025-03-30 | $1,289,902 | $170,126 | $0.00129079 | $0.00122061 |
| 2025-03-29 | $1,212,651 | $146,636 | $0.00121540 | $0.00129079 |
| 2025-03-28 | $1,304,376 | $147,773 | $0.00130466 | $0.00121540 |
| 2025-03-27 | $1,370,586 | $175,687 | $0.00137088 | $0.00130466 |
| 2025-03-26 | $1,611,596 | $201,158 | $0.00161614 | $0.00137088 |
| 2025-03-25 | $1,459,966 | $167,194 | $0.00146283 | $0.00161614 |
| 2025-03-24 | $1,234,264 | $148,074 | $0.00123364 | $0.00146283 |
| 2025-03-23 | $1,228,071 | $140,926 | $0.00122816 | $0.00123364 |
| 2025-03-22 | $1,181,730 | $157,867 | $0.00118783 | $0.00122816 |
| 2025-03-21 | $1,151,261 | $148,782 | $0.00115212 | $0.00118783 |
| 2025-03-20 | $1,258,000 | $169,961 | $0.00126057 | $0.00115212 |
| 2025-03-19 | $1,088,092 | $153,429 | $0.00108802 | $0.00126057 |
| 2025-03-18 | $1,039,167 | $156,387 | $0.00103931 | $0.00108802 |
| 2025-03-17 | $1,060,289 | $141,069 | $0.00106076 | $0.00103931 |
| 2025-03-16 | $1,182,803 | $187,440 | $0.00118341 | $0.00106076 |
Want data in another currency? Use our API
Or check it out in the app stores
