Nominex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $597,484 | $796.86 | $0.00320592 | N/A |
| 2025-04-02 | $600,701 | $741.06 | $0.00321750 | $0.00320592 |
| 2025-04-01 | $601,576 | $818.83 | $0.00322088 | $0.00321750 |
| 2025-03-31 | $601,400 | $611.77 | $0.00322659 | $0.00322088 |
| 2025-03-30 | $602,590 | $1,248.19 | $0.00322949 | $0.00322659 |
| 2025-03-29 | $603,632 | $472.98 | $0.00323392 | $0.00322949 |
| 2025-03-28 | $605,066 | $1,549.55 | $0.00324755 | $0.00323392 |
| 2025-03-27 | $607,338 | $538.96 | $0.00325405 | $0.00324755 |
| 2025-03-26 | $608,520 | $495.98 | $0.00325938 | $0.00325405 |
| 2025-03-25 | $609,903 | $611.38 | $0.00327267 | $0.00325938 |
| 2025-03-24 | $611,174 | $117.15 | $0.00326391 | $0.00327267 |
| 2025-03-23 | $608,716 | $14.72 | $0.00326038 | $0.00326391 |
| 2025-03-22 | $612,697 | $135.36 | $0.00327970 | $0.00326038 |
| 2025-03-21 | $611,091 | $1,058.91 | $0.00327316 | $0.00327970 |
| 2025-03-20 | $613,687 | $1,032.04 | $0.00328421 | $0.00327316 |
| 2025-03-19 | $610,231 | $1,370.87 | $0.00327091 | $0.00328421 |
| 2025-03-18 | $611,378 | $1,454.87 | $0.00328330 | $0.00327091 |
| 2025-03-17 | $611,392 | $870.79 | $0.00327477 | $0.00328330 |
| 2025-03-16 | $615,033 | $809.03 | $0.00329454 | $0.00327477 |
| 2025-03-15 | $612,795 | $437.91 | $0.00328396 | $0.00329454 |
Want data in another currency? Use our API
Or check it out in the app stores
