nomAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $677,347 | $491.26 | $0.00067760 | N/A |
| 2025-04-03 | $654,687 | $493.86 | $0.00065791 | $0.00067760 |
| 2025-04-02 | $725,409 | $556.87 | $0.00072551 | $0.00065791 |
| 2025-04-01 | $685,592 | $402.46 | $0.00068569 | $0.00072551 |
| 2025-03-31 | $714,627 | $87.62 | $0.00071732 | $0.00068569 |
| 2025-03-30 | $721,057 | $3,459.58 | $0.00071695 | $0.00071732 |
| 2025-03-29 | $869,947 | $632.75 | $0.00087653 | $0.00071695 |
| 2025-03-28 | $1,018,355 | $4,321.17 | $0.00101746 | $0.00087653 |
| 2025-03-27 | $1,002,741 | $1,282.95 | $0.00100563 | $0.00101746 |
| 2025-03-26 | $1,103,761 | $241.66 | $0.00110391 | $0.00100563 |
| 2025-03-25 | $1,113,934 | $4,377.55 | $0.00111347 | $0.00110391 |
| 2025-03-24 | $1,052,988 | $1,783.02 | $0.00105845 | $0.00111347 |
| 2025-03-23 | $986,511 | $8,298.29 | $0.00098665 | $0.00105845 |
| 2025-03-22 | $834,013 | $11,699.74 | $0.00082110 | $0.00098665 |
| 2025-03-21 | $979,336 | $5,614.30 | $0.00098028 | $0.00082110 |
| 2025-03-20 | $963,112 | $2,821.74 | $0.00096325 | $0.00098028 |
| 2025-03-19 | $972,002 | $669.62 | $0.00097214 | $0.00096325 |
| 2025-03-18 | $1,085,703 | $2,322.83 | $0.00108350 | $0.00097214 |
| 2025-03-17 | $1,076,033 | $5,012.35 | $0.00107618 | $0.00108350 |
| 2025-03-16 | $1,002,740 | $5,630.42 | $0.00099908 | $0.00107618 |
Want data in another currency? Use our API
Or check it out in the app stores
