Nolus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,966,913 | $102,336 | $0.00617992 | N/A |
| 2025-04-03 | $2,962,955 | $104,964 | $0.00617189 | $0.00617992 |
| 2025-04-02 | $2,957,292 | $97,774 | $0.00615748 | $0.00617189 |
| 2025-04-01 | $2,956,410 | $105,679 | $0.00615577 | $0.00615748 |
| 2025-03-31 | $3,083,279 | $97,800 | $0.00643019 | $0.00615577 |
| 2025-03-30 | $3,077,493 | $103,064 | $0.00641207 | $0.00643019 |
| 2025-03-29 | $3,072,994 | $105,805 | $0.00640321 | $0.00641207 |
| 2025-03-28 | $3,083,804 | $102,286 | $0.00641745 | $0.00640321 |
| 2025-03-27 | $3,074,986 | $102,199 | $0.00640492 | $0.00641745 |
| 2025-03-26 | $3,078,703 | $99,684 | $0.00641170 | $0.00640492 |
| 2025-03-25 | $3,091,191 | $83,574 | $0.00645098 | $0.00641170 |
| 2025-03-24 | $3,097,161 | $101,499 | $0.00645122 | $0.00645098 |
| 2025-03-23 | $3,046,598 | $91,609 | $0.00634257 | $0.00645122 |
| 2025-03-22 | $3,056,749 | $56,010 | $0.00636704 | $0.00634257 |
| 2025-03-21 | $3,074,732 | $42,291 | $0.00640511 | $0.00636704 |
| 2025-03-20 | $3,091,129 | $61,532 | $0.00643383 | $0.00640511 |
| 2025-03-19 | $3,061,564 | $48,288 | $0.00637241 | $0.00643383 |
| 2025-03-18 | $3,101,570 | $78,489 | $0.00646040 | $0.00637241 |
| 2025-03-17 | $3,084,019 | $106,174 | $0.00642384 | $0.00646040 |
| 2025-03-16 | $3,123,644 | $106,001 | $0.00650638 | $0.00642384 |
Want data in another currency? Use our API
Or check it out in the app stores
