Noggles USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $357.57 | $0.00001109 | N/A |
| 2025-04-05 | $0.000000000000000000 | $65.86 | $0.00001120 | $0.00001109 |
| 2025-04-04 | $0.000000000000000000 | $18.26 | $0.00001115 | $0.00001120 |
| 2025-04-03 | $0.000000000000000000 | $50.68 | $0.00001102 | $0.00001115 |
| 2025-04-02 | $0.000000000000000000 | $297.64 | $0.00001178 | $0.00001102 |
| 2025-04-01 | $0.000000000000000000 | $121.02 | $0.00001121 | $0.00001178 |
| 2025-03-31 | $0.000000000000000000 | $86.02 | $0.00001109 | $0.00001121 |
| 2025-03-30 | $0.000000000000000000 | $582.18 | $0.00001131 | $0.00001109 |
| 2025-03-29 | $0.000000000000000000 | $94.51 | $0.00001174 | $0.00001131 |
| 2025-03-28 | $0.000000000000000000 | $66.58 | $0.00001231 | $0.00001174 |
| 2025-03-27 | $0.000000000000000000 | $1.37 | $0.00001243 | $0.00001231 |
| 2025-03-26 | $0.000000000000000000 | $11,282.85 | $0.00001272 | $0.00001243 |
| 2025-03-25 | $0.000000000000000000 | $11,256.82 | $0.00001279 | $0.00001272 |
| 2025-03-24 | $0.000000000000000000 | $806.27 | $0.00001178 | $0.00001279 |
| 2025-03-23 | $0.000000000000000000 | $14.69 | $0.00001164 | $0.00001178 |
| 2025-03-22 | $0.000000000000000000 | $649.62 | $0.00001155 | $0.00001164 |
| 2025-03-21 | $0.000000000000000000 | $495.31 | $0.00001168 | $0.00001155 |
| 2025-03-20 | $0.000000000000000000 | $2,955.72 | $0.00001225 | $0.00001168 |
| 2025-03-19 | $0.000000000000000000 | $45.86 | $0.00001157 | $0.00001225 |
| 2025-03-18 | $0.000000000000000000 | $303.29 | $0.00001157 | $0.00001157 |
Want data in another currency? Use our API
Or check it out in the app stores
