Nodle Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $848,420 | $65,144 | $0.00096648 | N/A |
| 2025-04-02 | $888,421 | $69,918 | $0.00101209 | $0.00096648 |
| 2025-04-01 | $854,318 | $59,059 | $0.00097398 | $0.00101209 |
| 2025-03-31 | $850,077 | $50,835 | $0.00096734 | $0.00097398 |
| 2025-03-30 | $843,042 | $54,527 | $0.00096192 | $0.00096734 |
| 2025-03-29 | $853,904 | $36,920 | $0.00097316 | $0.00096192 |
| 2025-03-28 | $1,126,967 | $16,099.00 | $0.00130159 | $0.00097316 |
| 2025-03-27 | $946,415 | $9,085.85 | $0.00107841 | $0.00130159 |
| 2025-03-26 | $1,188,467 | $32,507 | $0.00135415 | $0.00107841 |
| 2025-03-25 | $835,656 | $12,374.79 | $0.00095230 | $0.00135415 |
| 2025-03-24 | $825,824 | $7,372.98 | $0.00094103 | $0.00095230 |
| 2025-03-23 | $843,627 | $3,124.73 | $0.00096145 | $0.00094103 |
| 2025-03-22 | $1,053,936 | $23,644 | $0.00120132 | $0.00096145 |
| 2025-03-21 | $964,696 | $13,631.41 | $0.00109946 | $0.00120132 |
| 2025-03-20 | $1,021,099 | $5,509.69 | $0.00116393 | $0.00109946 |
| 2025-03-19 | $788,788 | $1,930.50 | $0.00089805 | $0.00116393 |
| 2025-03-18 | $809,864 | $1,848.17 | $0.00092616 | $0.00089805 |
| 2025-03-17 | $805,245 | $4,078.50 | $0.00091777 | $0.00092616 |
| 2025-03-16 | $820,640 | $3,871.77 | $0.00093505 | $0.00091777 |
| 2025-03-15 | $851,075 | $3,201.41 | $0.00097010 | $0.00093505 |
Want data in another currency? Use our API
Or check it out in the app stores
