Nodez USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,045.74 | $1.092 | $0.00011030 | N/A |
| 2025-04-03 | $10,885.22 | $1.077 | $0.00010884 | $0.00011030 |
| 2025-04-02 | $11,594.74 | $10.20 | $0.00011595 | $0.00010884 |
| 2025-04-01 | $11,069.46 | $1,550.80 | $0.00011069 | $0.00011595 |
| 2025-03-31 | $18,282.24 | $365.64 | $0.00018282 | $0.00011069 |
| 2025-03-30 | $18,282.24 | $365.64 | $0.00018282 | $0.00018282 |
| 2025-03-29 | $22,971 | $336.67 | $0.00022971 | $0.00018282 |
| 2025-03-28 | $22,982 | $336.81 | $0.00022980 | $0.00022971 |
| 2025-03-27 | $23,446 | $180.77 | $0.00023446 | $0.00022980 |
| 2025-03-26 | $22,712 | $22.27 | $0.00022715 | $0.00023446 |
| 2025-03-25 | $22,967 | $22.51 | $0.00022967 | $0.00022715 |
| 2025-03-24 | $22,468 | $60.43 | $0.00022524 | $0.00022967 |
| 2025-03-23 | $22,449 | $5.04 | $0.00022449 | $0.00022524 |
| 2025-03-22 | $22,179 | $4.98 | $0.00022179 | $0.00022449 |
| 2025-03-21 | $22,502 | $59.37 | $0.00022502 | $0.00022179 |
| 2025-03-20 | $22,502 | $59.30 | $0.00022476 | $0.00022502 |
| 2025-03-16 | $22,190 | $10.05 | $0.00022186 | $0.00022476 |
| 2025-03-15 | $22,067 | $111.81 | $0.00022053 | $0.00022186 |
| 2025-03-14 | $21,690 | $109.97 | $0.00021690 | $0.00022053 |
| 2025-03-13 | $21,679 | $109.91 | $0.00021679 | $0.00021690 |
Want data in another currency? Use our API
Or check it out in the app stores
