noderzz by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $135,817 | $22.57 | $0.00013606 | N/A |
| 2025-04-03 | $132,633 | $40.56 | $0.00013143 | $0.00013606 |
| 2025-04-02 | $144,507 | $12.90 | $0.00014451 | $0.00013143 |
| 2025-04-01 | $140,442 | $19.11 | $0.00014053 | $0.00014451 |
| 2025-03-31 | $147,047 | $3.05 | $0.00014685 | $0.00014053 |
| 2025-03-30 | $146,774 | $403.60 | $0.00014677 | $0.00014685 |
| 2025-03-29 | $155,891 | $1,127.17 | $0.00015581 | $0.00014677 |
| 2025-03-28 | $189,908 | $61.18 | $0.00018991 | $0.00015581 |
| 2025-03-27 | $193,517 | $22.42 | $0.00019368 | $0.00018991 |
| 2025-03-26 | $207,861 | $4.50 | $0.00020819 | $0.00019368 |
| 2025-03-25 | $203,583 | $40.66 | $0.00020361 | $0.00020819 |
| 2025-03-24 | $197,675 | $57.70 | $0.00019767 | $0.00020361 |
| 2025-03-23 | $185,800 | $330.60 | $0.00018590 | $0.00019767 |
| 2025-03-22 | $185,390 | $838.38 | $0.00018539 | $0.00018590 |
| 2025-03-21 | $182,836 | $23.72 | $0.00018297 | $0.00018539 |
| 2025-03-20 | $190,597 | $72.96 | $0.00019060 | $0.00018297 |
| 2025-03-19 | $183,701 | $155.66 | $0.00018370 | $0.00019060 |
| 2025-03-18 | $204,698 | $61.74 | $0.00020470 | $0.00018370 |
| 2025-03-17 | $198,959 | $171.22 | $0.00019896 | $0.00020470 |
| 2025-03-16 | $198,391 | $224.47 | $0.00019839 | $0.00019896 |
Want data in another currency? Use our API
Or check it out in the app stores
