NodelyAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $27,847 | $175.04 | $0.00003717 | N/A |
| 2025-04-03 | $28,385 | $54.06 | $0.00003767 | $0.00003717 |
| 2025-04-02 | $29,379 | $303.18 | $0.00003916 | $0.00003767 |
| 2025-04-01 | $27,198 | $137.56 | $0.00003641 | $0.00003916 |
| 2025-03-31 | $26,152 | $80.17 | $0.00003515 | $0.00003641 |
| 2025-03-30 | $26,779 | $144.08 | $0.00003605 | $0.00003515 |
| 2025-03-29 | $28,457 | $1,106.55 | $0.00003806 | $0.00003605 |
| 2025-03-28 | $37,588 | $458.38 | $0.00004868 | $0.00003806 |
| 2025-03-27 | $35,025 | $635.47 | $0.00004589 | $0.00004868 |
| 2025-03-26 | $40,991 | $562.66 | $0.00005310 | $0.00004589 |
| 2025-03-25 | $43,566 | $1,174.98 | $0.00005570 | $0.00005310 |
| 2025-03-24 | $40,757 | $600.81 | $0.00005236 | $0.00005570 |
| 2025-03-23 | $39,780 | $445.15 | $0.00005114 | $0.00005236 |
| 2025-03-22 | $38,494 | $34.99 | $0.00004965 | $0.00005114 |
| 2025-03-21 | $38,970 | $209.27 | $0.00005022 | $0.00004965 |
| 2025-03-20 | $39,111 | $53.58 | $0.00005066 | $0.00005022 |
| 2025-03-19 | $36,733 | $163.82 | $0.00004761 | $0.00005066 |
| 2025-03-18 | $36,738 | $11.20 | $0.00004755 | $0.00004761 |
| 2025-03-17 | $36,010 | $51.17 | $0.00004659 | $0.00004755 |
| 2025-03-16 | $37,438 | $185.43 | $0.00004838 | $0.00004659 |
Want data in another currency? Use our API
Or check it out in the app stores
