Nodecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,869,146 | $14,269,382 | $0.04070119 | N/A |
| 2025-04-02 | $7,962,206 | $11,524,800 | $0.04722110 | $0.04070119 |
| 2025-04-01 | $7,753,772 | $9,846,639 | $0.04610493 | $0.04722110 |
| 2025-03-31 | $7,400,225 | $5,922,160 | $0.04448056 | $0.04610493 |
| 2025-03-30 | $7,320,759 | $16,008,021 | $0.04363422 | $0.04448056 |
| 2025-03-29 | $7,418,333 | $8,703,397 | $0.04421989 | $0.04363422 |
| 2025-03-28 | $8,141,521 | $5,004,819 | $0.04848740 | $0.04421989 |
| 2025-03-27 | $8,402,869 | $5,686,708 | $0.050179 | $0.04848740 |
| 2025-03-26 | $8,893,215 | $4,813,528 | $0.053097 | $0.050179 |
| 2025-03-25 | $9,027,125 | $7,283,288 | $0.053975 | $0.053097 |
| 2025-03-24 | $9,213,264 | $4,811,519 | $0.051752 | $0.053975 |
| 2025-03-23 | $9,131,703 | $8,040,684 | $0.051527 | $0.051752 |
| 2025-03-22 | $8,980,119 | $7,415,744 | $0.050600 | $0.051527 |
| 2025-03-21 | $9,073,107 | $9,694,757 | $0.051196 | $0.050600 |
| 2025-03-20 | $10,042,668 | $9,755,782 | $0.051712 | $0.051196 |
| 2025-03-19 | $9,644,587 | $7,840,644 | $0.04967857 | $0.051712 |
| 2025-03-18 | $10,508,984 | $10,737,840 | $0.054230 | $0.04967857 |
| 2025-03-17 | $11,391,222 | $10,708,470 | $0.058770 | $0.054230 |
| 2025-03-16 | $11,059,251 | $8,942,130 | $0.057000 | $0.058770 |
| 2025-03-15 | $10,496,936 | $10,057,963 | $0.054184 | $0.057000 |
Want data in another currency? Use our API
Or check it out in the app stores
