NodeAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,869,847 | $686,568 | $0.276451 | N/A |
| 2025-04-02 | $29,092,074 | $776,146 | $0.299591 | $0.276451 |
| 2025-04-01 | $25,941,889 | $873,573 | $0.267276 | $0.299591 |
| 2025-03-31 | $25,929,263 | $642,878 | $0.267078 | $0.267276 |
| 2025-03-30 | $26,743,251 | $694,759 | $0.275152 | $0.267078 |
| 2025-03-29 | $28,559,084 | $566,602 | $0.294175 | $0.275152 |
| 2025-03-28 | $30,152,226 | $748,742 | $0.310289 | $0.294175 |
| 2025-03-27 | $32,307,490 | $688,953 | $0.332286 | $0.310289 |
| 2025-03-26 | $34,957,830 | $730,959 | $0.360788 | $0.332286 |
| 2025-03-25 | $34,901,219 | $938,597 | $0.359774 | $0.360788 |
| 2025-03-24 | $32,813,137 | $726,997 | $0.337633 | $0.359774 |
| 2025-03-23 | $32,393,728 | $699,985 | $0.333109 | $0.337633 |
| 2025-03-22 | $32,678,413 | $636,182 | $0.336521 | $0.333109 |
| 2025-03-21 | $33,923,066 | $642,748 | $0.349505 | $0.336521 |
| 2025-03-20 | $37,603,142 | $1,024,633 | $0.387474 | $0.349505 |
| 2025-03-19 | $33,160,763 | $762,664 | $0.341501 | $0.387474 |
| 2025-03-18 | $33,290,524 | $729,013 | $0.342703 | $0.341501 |
| 2025-03-17 | $31,864,875 | $649,831 | $0.328243 | $0.342703 |
| 2025-03-16 | $33,051,248 | $770,499 | $0.339339 | $0.328243 |
| 2025-03-15 | $32,033,788 | $816,854 | $0.329427 | $0.339339 |
Want data in another currency? Use our API
Or check it out in the app stores
