Node Sphere AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $957,242 | $124,874 | $0.00095247 | N/A |
| 2025-04-03 | $922,238 | $178,885 | $0.00091425 | $0.00095247 |
| 2025-04-02 | $1,293,811 | $223,439 | $0.00129390 | $0.00091425 |
| 2025-04-01 | $861,293 | $99,413 | $0.00086016 | $0.00129390 |
| 2025-03-31 | $833,156 | $67,950 | $0.00082005 | $0.00086016 |
| 2025-03-30 | $707,323 | $131,799 | $0.00070737 | $0.00082005 |
| 2025-03-29 | $812,431 | $134,165 | $0.00081014 | $0.00070737 |
| 2025-03-28 | $1,096,939 | $204,964 | $0.00109183 | $0.00081014 |
| 2025-03-27 | $1,092,508 | $376,989 | $0.00108713 | $0.00109183 |
| 2025-03-26 | $1,055,364 | $401,419 | $0.00105551 | $0.00108713 |
| 2025-03-25 | $1,533,078 | $573,136 | $0.00153316 | $0.00105551 |
| 2025-03-24 | $1,257,350 | $556,080 | $0.00127475 | $0.00153316 |
| 2025-03-23 | $1,813,268 | $1,831,457 | $0.00183478 | $0.00127475 |
| 2025-03-22 | $2,262,447 | $1,395,933 | $0.00217062 | $0.00183478 |
| 2025-03-21 | $991,452 | $352,215 | $0.00100231 | $0.00217062 |
| 2025-03-20 | $773,756 | $173,704 | $0.00076344 | $0.00100231 |
| 2025-03-19 | $599,369 | $243,809 | $0.00061142 | $0.00076344 |
| 2025-03-18 | $640,856 | $204,595 | $0.00063962 | $0.00061142 |
| 2025-03-17 | $696,258 | $165,001 | $0.00069033 | $0.00063962 |
| 2025-03-16 | $796,246 | $271,191 | $0.00079855 | $0.00069033 |
Want data in another currency? Use our API
Or check it out in the app stores
