NobleBlocks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $503,622 | $11,187.37 | $0.00083479 | N/A |
| 2025-04-06 | $694,588 | $6,599.07 | $0.00115781 | $0.00083479 |
| 2025-04-05 | $636,683 | $45,099 | $0.00106129 | $0.00115781 |
| 2025-04-04 | $737,773 | $9,661.33 | $0.00122911 | $0.00106129 |
| 2025-04-03 | $803,459 | $11,179.58 | $0.00133929 | $0.00122911 |
| 2025-04-02 | $974,143 | $5,532.20 | $0.00162219 | $0.00133929 |
| 2025-04-01 | $1,013,923 | $6,474.83 | $0.00169030 | $0.00162219 |
| 2025-03-31 | $1,026,783 | $1,013.27 | $0.00171285 | $0.00169030 |
| 2025-03-30 | $866,988 | $2,498.64 | $0.00173788 | $0.00171285 |
| 2025-03-29 | $883,065 | $4,209.62 | $0.00176695 | $0.00173788 |
| 2025-03-28 | $978,329 | $100.17 | $0.00195815 | $0.00176695 |
| 2025-03-27 | $979,282 | $7,960.19 | $0.00196265 | $0.00195815 |
| 2025-03-26 | $949,471 | $5,693.69 | $0.00190104 | $0.00196265 |
| 2025-03-25 | $1,010,431 | $5,348.07 | $0.00202062 | $0.00190104 |
| 2025-03-24 | $931,616 | $5,877.87 | $0.00186764 | $0.00202062 |
| 2025-03-23 | $959,258 | $611.47 | $0.00191944 | $0.00186764 |
| 2025-03-22 | $968,369 | $11,113.88 | $0.00193696 | $0.00191944 |
| 2025-03-21 | $1,036,559 | $1,867.05 | $0.00207373 | $0.00193696 |
| 2025-03-20 | $1,078,847 | $1,894.01 | $0.00215824 | $0.00207373 |
| 2025-03-19 | $996,570 | $6,317.78 | $0.00199525 | $0.00215824 |
Want data in another currency? Use our API
Or check it out in the app stores
