Nobiko Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $78,764 | $50.66 | $0.00007824 | N/A |
| 2025-04-06 | $88,373 | $105.89 | $0.00008823 | $0.00007824 |
| 2025-04-05 | $91,372 | $211.80 | $0.00009169 | $0.00008823 |
| 2025-04-04 | $85,290 | $69.27 | $0.00008511 | $0.00009169 |
| 2025-04-03 | $86,956 | $586.37 | $0.00008716 | $0.00008511 |
| 2025-04-02 | $98,238 | $204.61 | $0.00009840 | $0.00008716 |
| 2025-04-01 | $96,254 | $95.63 | $0.00009636 | $0.00009840 |
| 2025-03-31 | $97,011 | $294.16 | $0.00009749 | $0.00009636 |
| 2025-03-30 | $98,236 | $908.70 | $0.00009888 | $0.00009749 |
| 2025-03-29 | $102,569 | $731.42 | $0.00010327 | $0.00009888 |
| 2025-03-28 | $112,969 | $312.80 | $0.00011374 | $0.00010327 |
| 2025-03-27 | $115,465 | $1,472.49 | $0.00011553 | $0.00011374 |
| 2025-03-26 | $117,697 | $781.65 | $0.00011737 | $0.00011553 |
| 2025-03-25 | $114,160 | $1,367.80 | $0.00011435 | $0.00011737 |
| 2025-03-24 | $109,154 | $102.36 | $0.00010934 | $0.00011435 |
| 2025-03-23 | $106,606 | $499.59 | $0.00010678 | $0.00010934 |
| 2025-03-22 | $108,155 | $583.00 | $0.00010785 | $0.00010678 |
| 2025-03-21 | $105,128 | $315.99 | $0.00010522 | $0.00010785 |
| 2025-03-20 | $108,084 | $227.88 | $0.00010865 | $0.00010522 |
| 2025-03-19 | $102,004 | $50.11 | $0.00010269 | $0.00010865 |
Want data in another currency? Use our API
Or check it out in the app stores
