Noah Terminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $53,362 | $248.14 | $0.00005337 | N/A |
| 2025-04-03 | $52,686 | $2,429.86 | $0.00005269 | $0.00005337 |
| 2025-04-02 | $51,130 | $164.63 | $0.00005114 | $0.00005269 |
| 2025-04-01 | $48,689 | $275.41 | $0.00004860 | $0.00005114 |
| 2025-03-31 | $49,106 | $1,434.82 | $0.00004911 | $0.00004860 |
| 2025-03-30 | $50,823 | $7,077.22 | $0.00005061 | $0.00004911 |
| 2025-03-29 | $58,462 | $3,504.93 | $0.00005879 | $0.00005061 |
| 2025-03-28 | $67,047 | $250.87 | $0.00006705 | $0.00005879 |
| 2025-03-27 | $65,644 | $435.04 | $0.00006565 | $0.00006705 |
| 2025-03-26 | $67,539 | $243.12 | $0.00006755 | $0.00006565 |
| 2025-03-25 | $65,028 | $554.76 | $0.00006502 | $0.00006755 |
| 2025-03-24 | $60,672 | $50.63 | $0.00006068 | $0.00006502 |
| 2025-03-23 | $59,198 | $497.87 | $0.00005920 | $0.00006068 |
| 2025-03-22 | $55,827 | $714.68 | $0.00005581 | $0.00005920 |
| 2025-03-21 | $61,821 | $501.07 | $0.00006147 | $0.00005581 |
| 2025-03-20 | $62,197 | $1,826.10 | $0.00006220 | $0.00006147 |
| 2025-03-19 | $68,280 | $615.11 | $0.00006861 | $0.00006220 |
| 2025-03-18 | $75,858 | $1,121.83 | $0.00007592 | $0.00006861 |
| 2025-03-17 | $86,241 | $1,556.46 | $0.00008667 | $0.00007592 |
| 2025-03-16 | $80,722 | $1,077.49 | $0.00008106 | $0.00008667 |
Want data in another currency? Use our API
Or check it out in the app stores
