No1 tiktok frog (Omochi) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $69,828 | $264,469 | $0.00006984 | N/A |
| 2025-04-02 | $69,975 | $238,500 | $0.00006999 | $0.00006984 |
| 2025-04-01 | $79,868 | $250,142 | $0.00007996 | $0.00006999 |
| 2025-03-31 | $69,928 | $255,299 | $0.00006994 | $0.00007996 |
| 2025-03-30 | $69,984 | $222,797 | $0.00007005 | $0.00006994 |
| 2025-03-29 | $79,919 | $164,973 | $0.00007993 | $0.00007005 |
| 2025-03-28 | $80,040 | $147,397 | $0.00008005 | $0.00007993 |
| 2025-03-27 | $79,983 | $101,672 | $0.00008004 | $0.00008005 |
| 2025-03-26 | $70,026 | $76,799 | $0.00007004 | $0.00008004 |
| 2025-03-25 | $79,834 | $14,619.85 | $0.00007985 | $0.00007004 |
| 2025-03-24 | $69,994 | $20,764 | $0.00007011 | $0.00007985 |
| 2025-03-23 | $79,967 | $18,019.04 | $0.00008001 | $0.00007011 |
| 2025-03-22 | $59,889 | $33,682 | $0.00005990 | $0.00008001 |
| 2025-03-21 | $79,542 | $42,211 | $0.00006963 | $0.00005990 |
| 2025-03-20 | $89,920 | $129,325 | $0.00008005 | $0.00006963 |
| 2025-03-19 | $60,043 | $144,964 | $0.00006005 | $0.00008005 |
| 2025-03-18 | $59,950 | $156,780 | $0.00005996 | $0.00006005 |
| 2025-03-17 | $89,945 | $117,302 | $0.00009003 | $0.00005996 |
| 2025-03-16 | $69,954 | $122,564 | $0.00006994 | $0.00009003 |
| 2025-03-15 | $89,981 | $136,713 | $0.00008992 | $0.00006994 |
Want data in another currency? Use our API
Or check it out in the app stores
