NMKR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,410,504 | $116,121 | $0.00074857 | N/A |
| 2025-04-05 | $1,438,860 | $119,693 | $0.00076270 | $0.00074857 |
| 2025-04-04 | $1,416,883 | $97,234 | $0.00075339 | $0.00076270 |
| 2025-04-03 | $1,401,601 | $50,700 | $0.00074270 | $0.00075339 |
| 2025-04-02 | $1,486,893 | $42,939 | $0.00078851 | $0.00074270 |
| 2025-04-01 | $1,490,349 | $40,396 | $0.00078925 | $0.00078851 |
| 2025-03-31 | $1,406,397 | $70,997 | $0.00074438 | $0.00078925 |
| 2025-03-30 | $1,432,895 | $69,465 | $0.00076079 | $0.00074438 |
| 2025-03-29 | $1,499,249 | $83,579 | $0.00079467 | $0.00076079 |
| 2025-03-28 | $1,569,468 | $88,586 | $0.00083105 | $0.00079467 |
| 2025-03-27 | $1,542,309 | $86,774 | $0.00081828 | $0.00083105 |
| 2025-03-26 | $1,588,512 | $87,883 | $0.00084270 | $0.00081828 |
| 2025-03-25 | $1,566,171 | $72,177 | $0.00083024 | $0.00084270 |
| 2025-03-24 | $1,527,299 | $80,558 | $0.00081162 | $0.00083024 |
| 2025-03-23 | $1,508,515 | $80,477 | $0.00079960 | $0.00081162 |
| 2025-03-22 | $1,460,020 | $78,558 | $0.00077392 | $0.00079960 |
| 2025-03-21 | $1,511,107 | $79,022 | $0.00080399 | $0.00077392 |
| 2025-03-20 | $1,579,234 | $84,517 | $0.00083711 | $0.00080399 |
| 2025-03-19 | $1,516,355 | $80,723 | $0.00080462 | $0.00083711 |
| 2025-03-18 | $1,561,296 | $81,148 | $0.00082749 | $0.00080462 |
Want data in another currency? Use our API
Or check it out in the app stores
