NKYC Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $108,556,475 | $186,646 | $27.02 | N/A |
| 2025-04-03 | $111,069,938 | $247,308 | $27.78 | $27.02 |
| 2025-04-02 | $113,556,773 | $258,150 | $28.38 | $27.78 |
| 2025-04-01 | $115,062,702 | $259,416 | $28.77 | $28.38 |
| 2025-03-31 | $114,770,889 | $261,926 | $28.72 | $28.77 |
| 2025-03-30 | $119,490,082 | $257,413 | $29.88 | $28.72 |
| 2025-03-29 | $119,272,666 | $260,445 | $29.82 | $29.88 |
| 2025-03-28 | $119,279,063 | $248,494 | $29.82 | $29.82 |
| 2025-03-27 | $119,424,528 | $254,947 | $29.86 | $29.82 |
| 2025-03-26 | $119,451,448 | $271,366 | $29.89 | $29.86 |
| 2025-03-25 | $119,674,604 | $247,640 | $29.89 | $29.89 |
| 2025-03-24 | $120,585,722 | $259,190 | $30.15 | $29.89 |
| 2025-03-23 | $119,555,110 | $270,010 | $29.85 | $30.15 |
| 2025-03-22 | $120,761,205 | $234,171 | $30.19 | $29.85 |
| 2025-03-21 | $121,534,608 | $248,224 | $30.38 | $30.19 |
| 2025-03-20 | $120,851,041 | $253,869 | $30.19 | $30.38 |
| 2025-03-19 | $121,226,577 | $261,068 | $30.30 | $30.19 |
| 2025-03-18 | $126,161,362 | $264,092 | $31.55 | $30.30 |
| 2025-03-17 | $120,451,683 | $271,186 | $30.11 | $31.55 |
| 2025-03-16 | $123,766,059 | $248,263 | $30.94 | $30.11 |
Want data in another currency? Use our API
Or check it out in the app stores
