NKN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $20,397,217 | $13,735,940 | $0.02594107 | N/A |
| 2025-04-04 | $21,998,783 | $25,813,994 | $0.02796578 | $0.02594107 |
| 2025-04-03 | $29,132,724 | $8,830,421 | $0.03705801 | $0.02796578 |
| 2025-04-02 | $33,049,067 | $6,181,915 | $0.04202038 | $0.03705801 |
| 2025-04-01 | $32,768,125 | $7,516,440 | $0.04171392 | $0.04202038 |
| 2025-03-31 | $32,828,494 | $5,283,593 | $0.04174290 | $0.04171392 |
| 2025-03-30 | $32,778,374 | $6,310,966 | $0.04173622 | $0.04174290 |
| 2025-03-29 | $35,140,757 | $8,697,545 | $0.04472877 | $0.04173622 |
| 2025-03-28 | $38,176,437 | $8,295,986 | $0.04860295 | $0.04472877 |
| 2025-03-27 | $38,546,729 | $8,205,371 | $0.04905538 | $0.04860295 |
| 2025-03-26 | $39,493,043 | $7,350,317 | $0.050257 | $0.04905538 |
| 2025-03-25 | $39,174,403 | $10,348,193 | $0.04989384 | $0.050257 |
| 2025-03-24 | $37,389,793 | $6,705,401 | $0.04758502 | $0.04989384 |
| 2025-03-23 | $37,489,159 | $5,639,518 | $0.04772879 | $0.04758502 |
| 2025-03-22 | $36,514,118 | $6,702,385 | $0.04648467 | $0.04772879 |
| 2025-03-21 | $37,170,976 | $6,353,989 | $0.04731479 | $0.04648467 |
| 2025-03-20 | $39,114,459 | $8,168,649 | $0.04983581 | $0.04731479 |
| 2025-03-19 | $37,730,822 | $7,248,082 | $0.04799109 | $0.04983581 |
| 2025-03-18 | $38,094,310 | $6,066,652 | $0.04847952 | $0.04799109 |
| 2025-03-17 | $35,824,574 | $5,338,241 | $0.04562774 | $0.04847952 |
Want data in another currency? Use our API
Or check it out in the app stores
