Niza Global USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $410,953 | $93,494 | $0.00005353 | N/A |
| 2025-04-05 | $410,701 | $80,444 | $0.00005341 | $0.00005353 |
| 2025-04-04 | $373,338 | $60,292 | $0.00004855 | $0.00005341 |
| 2025-04-03 | $371,055 | $96,401 | $0.00004943 | $0.00004855 |
| 2025-04-02 | $405,580 | $69,789 | $0.00005277 | $0.00004943 |
| 2025-04-01 | $397,750 | $77,952 | $0.00005172 | $0.00005277 |
| 2025-03-31 | $506,154 | $147,043 | $0.00005067 | $0.00005172 |
| 2025-03-30 | $409,680 | $143,875 | $0.00005331 | $0.00005067 |
| 2025-03-29 | $429,402 | $157,926 | $0.00005592 | $0.00005331 |
| 2025-03-28 | $480,161 | $98,954 | $0.00006244 | $0.00005592 |
| 2025-03-27 | $530,438 | $122,256 | $0.00006897 | $0.00006244 |
| 2025-03-26 | $543,812 | $98,440 | $0.00007076 | $0.00006897 |
| 2025-03-25 | $677,355 | $243,632 | $0.00006774 | $0.00007076 |
| 2025-03-24 | $501,468 | $217,932 | $0.00006510 | $0.00006774 |
| 2025-03-23 | $529,019 | $334,677 | $0.00006901 | $0.00006510 |
| 2025-03-22 | $549,757 | $292,396 | $0.00007150 | $0.00006901 |
| 2025-03-21 | $547,053 | $251,368 | $0.00007114 | $0.00007150 |
| 2025-03-20 | $545,591 | $475,926 | $0.00007090 | $0.00007114 |
| 2025-03-19 | $621,568 | $457,595 | $0.00008099 | $0.00007090 |
| 2025-03-18 | $696,573 | $811,802 | $0.00009075 | $0.00008099 |
Want data in another currency? Use our API
Or check it out in the app stores
