NIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $213.29 | $0.00263209 | N/A |
| 2025-04-05 | $0.000000000000000000 | $162.90 | $0.00263544 | $0.00263209 |
| 2025-04-04 | $0.000000000000000000 | $625.99 | $0.00260852 | $0.00263544 |
| 2025-04-03 | $0.000000000000000000 | $292.58 | $0.00261995 | $0.00260852 |
| 2025-04-02 | $0.000000000000000000 | $401.98 | $0.00270282 | $0.00261995 |
| 2025-04-01 | $0.000000000000000000 | $575.47 | $0.00265426 | $0.00270282 |
| 2025-03-31 | $0.000000000000000000 | $723.83 | $0.00261559 | $0.00265426 |
| 2025-03-30 | $0.000000000000000000 | $91.18 | $0.00256884 | $0.00261559 |
| 2025-03-29 | $0.000000000000000000 | $288.98 | $0.00263138 | $0.00256884 |
| 2025-03-28 | $0.000000000000000000 | $300.37 | $0.00271549 | $0.00263138 |
| 2025-03-27 | $0.000000000000000000 | $370.22 | $0.00263137 | $0.00271549 |
| 2025-03-26 | $0.000000000000000000 | $273.32 | $0.00269326 | $0.00263137 |
| 2025-03-25 | $0.000000000000000000 | $127.22 | $0.00269681 | $0.00269326 |
| 2025-03-24 | $0.000000000000000000 | $209.45 | $0.00264529 | $0.00269681 |
| 2025-03-23 | $0.000000000000000000 | $264.02 | $0.00263036 | $0.00264529 |
| 2025-03-22 | $0.000000000000000000 | $263.92 | $0.00267840 | $0.00263036 |
| 2025-03-21 | $0.000000000000000000 | $404.53 | $0.00265111 | $0.00267840 |
| 2025-03-20 | $0.000000000000000000 | $351.02 | $0.00261552 | $0.00265111 |
| 2025-03-19 | $0.000000000000000000 | $807.15 | $0.00265111 | $0.00261552 |
| 2025-03-18 | $0.000000000000000000 | $292.07 | $0.00268037 | $0.00265111 |
Want data in another currency? Use our API
Or check it out in the app stores
