Nitro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,034,147 | $38,173 | $0.00000246 | N/A |
| 2025-04-02 | $1,172,459 | $41,759 | $0.00000279 | $0.00000246 |
| 2025-04-01 | $1,294,921 | $48,573 | $0.00000308 | $0.00000279 |
| 2025-03-31 | $1,097,383 | $47,048 | $0.00000262 | $0.00000308 |
| 2025-03-30 | $1,096,506 | $55,470 | $0.00000261 | $0.00000262 |
| 2025-03-29 | $1,122,300 | $53,109 | $0.00000267 | $0.00000261 |
| 2025-03-28 | $1,394,580 | $59,534 | $0.00000332 | $0.00000267 |
| 2025-03-27 | $1,541,298 | $65,290 | $0.00000367 | $0.00000332 |
| 2025-03-26 | $1,345,619 | $67,458 | $0.00000322 | $0.00000367 |
| 2025-03-25 | $1,512,202 | $72,131 | $0.00000360 | $0.00000322 |
| 2025-03-24 | $1,227,449 | $62,927 | $0.00000295 | $0.00000360 |
| 2025-03-23 | $940,877 | $41,216 | $0.00000224 | $0.00000295 |
| 2025-03-22 | $969,490 | $45,902 | $0.00000231 | $0.00000224 |
| 2025-03-21 | $926,641 | $47,330 | $0.00000221 | $0.00000231 |
| 2025-03-20 | $996,159 | $70,203 | $0.00000238 | $0.00000221 |
| 2025-03-19 | $946,809 | $43,062 | $0.00000226 | $0.00000238 |
| 2025-03-18 | $1,066,651 | $86,148 | $0.00000254 | $0.00000226 |
| 2025-03-17 | $1,069,686 | $66,227 | $0.00000255 | $0.00000254 |
| 2025-03-16 | $1,258,749 | $51,519 | $0.00000301 | $0.00000255 |
| 2025-03-15 | $1,449,701 | $45,249 | $0.00000345 | $0.00000301 |
Want data in another currency? Use our API
Or check it out in the app stores
