NIOB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $90,679 | $105.43 | $0.00018824 | N/A |
| 2025-04-02 | $92,957 | $75.99 | $0.00019299 | $0.00018824 |
| 2025-04-01 | $95,433 | $90.53 | $0.00019782 | $0.00019299 |
| 2025-03-31 | $94,110 | $129.07 | $0.00019544 | $0.00019782 |
| 2025-03-30 | $94,687 | $190.68 | $0.00019648 | $0.00019544 |
| 2025-03-29 | $97,473 | $363.67 | $0.00020218 | $0.00019648 |
| 2025-03-28 | $99,039 | $135.54 | $0.00020541 | $0.00020218 |
| 2025-03-27 | $97,817 | $329.21 | $0.00020290 | $0.00020541 |
| 2025-03-26 | $98,615 | $353.38 | $0.00020444 | $0.00020290 |
| 2025-03-25 | $98,747 | $121.13 | $0.00020487 | $0.00020444 |
| 2025-03-24 | $97,963 | $337.22 | $0.00020360 | $0.00020487 |
| 2025-03-23 | $97,800 | $331.00 | $0.00020286 | $0.00020360 |
| 2025-03-22 | $97,654 | $400.09 | $0.00020256 | $0.00020286 |
| 2025-03-21 | $100,603 | $10.04 | $0.00020868 | $0.00020256 |
| 2025-03-20 | $99,389 | $157.94 | $0.00020616 | $0.00020868 |
| 2025-03-19 | $100,852 | $714.21 | $0.00020921 | $0.00020616 |
| 2025-03-18 | $101,456 | $224.16 | $0.00021045 | $0.00020921 |
| 2025-03-17 | $99,529 | $91.12 | $0.00020645 | $0.00021045 |
| 2025-03-16 | $100,338 | $172.32 | $0.00020808 | $0.00020645 |
| 2025-03-15 | $101,535 | $274.90 | $0.00021019 | $0.00020808 |
Want data in another currency? Use our API
Or check it out in the app stores
