Ninja Pump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $23,889 | $29.59 | $0.00002389 | N/A |
| 2025-04-03 | $26,797 | $85.80 | $0.00002680 | $0.00002389 |
| 2025-04-02 | $26,797 | $85.80 | $0.00002680 | $0.00002680 |
| 2025-03-28 | $30,530 | $1,288.55 | $0.00003051 | $0.00002680 |
| 2025-03-27 | $30,260 | $1,277.93 | $0.00003026 | $0.00003051 |
| 2025-03-26 | $39,483 | $40.96 | $0.00003966 | $0.00003026 |
| 2025-03-25 | $38,564 | $60.83 | $0.00003872 | $0.00003966 |
| 2025-03-24 | $38,564 | $60.83 | $0.00003872 | $0.00003872 |
| 2025-03-22 | $35,142 | $1.86 | $0.00003547 | $0.00003872 |
| 2025-03-21 | $35,194 | $1.84 | $0.00003516 | $0.00003547 |
| 2025-03-20 | $37,307 | $1.41 | $0.00003731 | $0.00003516 |
| 2025-03-19 | $34,500 | $4.46 | $0.00003449 | $0.00003731 |
| 2025-03-18 | $34,500 | $4.46 | $0.00003449 | $0.00003449 |
| 2025-03-17 | $34,886 | $17.26 | $0.00003500 | $0.00003449 |
| 2025-03-16 | $34,886 | $17.26 | $0.00003500 | $0.00003500 |
| 2025-03-14 | $35,136 | $5.72 | $0.00003508 | $0.00003500 |
| 2025-03-13 | $35,276 | $5.73 | $0.00003514 | $0.00003508 |
| 2025-03-12 | $34,814 | $3.13 | $0.00003481 | $0.00003514 |
| 2025-03-11 | $34,724 | $237.61 | $0.00003462 | $0.00003481 |
| 2025-03-10 | $36,882 | $53.75 | $0.00003688 | $0.00003462 |
Want data in another currency? Use our API
Or check it out in the app stores
