NimoAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $52,867 | $0.00013864 | N/A |
| 2025-04-05 | $0.000000000000000000 | $72,124 | $0.00013925 | $0.00013864 |
| 2025-04-04 | $0.000000000000000000 | $101,442 | $0.00013673 | $0.00013925 |
| 2025-04-03 | $0.000000000000000000 | $123,482 | $0.00013885 | $0.00013673 |
| 2025-04-02 | $0.000000000000000000 | $135,902 | $0.00014534 | $0.00013885 |
| 2025-04-01 | $0.000000000000000000 | $133,860 | $0.00014459 | $0.00014534 |
| 2025-03-31 | $0.000000000000000000 | $133,844 | $0.00014613 | $0.00014459 |
| 2025-03-30 | $0.000000000000000000 | $130,298 | $0.00014313 | $0.00014613 |
| 2025-03-29 | $0.000000000000000000 | $129,317 | $0.00014763 | $0.00014313 |
| 2025-03-28 | $0.000000000000000000 | $135,404 | $0.00014978 | $0.00014763 |
| 2025-03-27 | $0.000000000000000000 | $126,764 | $0.00015260 | $0.00014978 |
| 2025-03-26 | $0.000000000000000000 | $138,067 | $0.00015248 | $0.00015260 |
| 2025-03-25 | $0.000000000000000000 | $187,789 | $0.00016075 | $0.00015248 |
| 2025-03-24 | $0.000000000000000000 | $236,481 | $0.00014255 | $0.00016075 |
| 2025-03-23 | $0.000000000000000000 | $175,452 | $0.00013348 | $0.00014255 |
| 2025-03-22 | $0.000000000000000000 | $419,129 | $0.00019092 | $0.00013348 |
| 2025-03-21 | $0.000000000000000000 | $589,401 | $0.00018375 | $0.00019092 |
| 2025-03-20 | $0.000000000000000000 | $587,183 | $0.00018196 | $0.00018375 |
Want data in another currency? Use our API
Or check it out in the app stores
