Nimiq USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,683,620 | $90,226 | $0.00097669 | N/A |
| 2025-04-02 | $12,963,526 | $93,491 | $0.00100014 | $0.00097669 |
| 2025-04-01 | $12,748,438 | $43,372 | $0.00098395 | $0.00100014 |
| 2025-03-31 | $13,141,854 | $80,426 | $0.00101371 | $0.00098395 |
| 2025-03-30 | $13,585,777 | $56,648 | $0.00105159 | $0.00101371 |
| 2025-03-29 | $13,810,104 | $112,703 | $0.00106433 | $0.00105159 |
| 2025-03-28 | $14,224,603 | $118,542 | $0.00109508 | $0.00106433 |
| 2025-03-27 | $14,230,712 | $239,851 | $0.00109613 | $0.00109508 |
| 2025-03-26 | $13,753,683 | $213,743 | $0.00106234 | $0.00109613 |
| 2025-03-25 | $13,569,292 | $300,276 | $0.00104819 | $0.00106234 |
| 2025-03-24 | $13,560,437 | $294,654 | $0.00104634 | $0.00104819 |
| 2025-03-23 | $13,273,749 | $322,727 | $0.00102492 | $0.00104634 |
| 2025-03-22 | $12,918,719 | $292,781 | $0.00099808 | $0.00102492 |
| 2025-03-21 | $12,845,668 | $326,168 | $0.00099300 | $0.00099808 |
| 2025-03-20 | $12,553,780 | $230,259 | $0.00096073 | $0.00099300 |
| 2025-03-19 | $11,888,657 | $596,141 | $0.00092252 | $0.00096073 |
| 2025-03-18 | $11,920,550 | $299,237 | $0.00092537 | $0.00092252 |
| 2025-03-17 | $11,771,681 | $134,816 | $0.00091397 | $0.00092537 |
| 2025-03-16 | $12,429,748 | $248,496 | $0.00096526 | $0.00091397 |
| 2025-03-15 | $12,754,539 | $118,740 | $0.00099080 | $0.00096526 |
Want data in another currency? Use our API
Or check it out in the app stores
