Nimbus AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,153.45 | $0.00012054 | N/A |
| 2025-04-01 | $0.000000000000000000 | $47.86 | $0.00017072 | $0.00012054 |
| 2025-03-31 | $0.000000000000000000 | $167.66 | $0.00011239 | $0.00017072 |
| 2025-03-30 | $0.000000000000000000 | $15,706.23 | $0.00015816 | $0.00011239 |
| 2025-03-29 | $0.000000000000000000 | $6,488.06 | $0.00012381 | $0.00015816 |
| 2025-03-28 | $0.000000000000000000 | $149.45 | $0.00011463 | $0.00012381 |
| 2025-03-27 | $0.000000000000000000 | $167.41 | $0.00011774 | $0.00011463 |
| 2025-03-26 | $0.000000000000000000 | $822.31 | $0.00011578 | $0.00011774 |
| 2025-03-25 | $0.000000000000000000 | $2,768.34 | $0.00015158 | $0.00011578 |
| 2025-03-24 | $0.000000000000000000 | $310.99 | $0.00014187 | $0.00015158 |
| 2025-03-23 | $0.000000000000000000 | $781.30 | $0.00013489 | $0.00014187 |
| 2025-03-22 | $0.000000000000000000 | $552.01 | $0.00015394 | $0.00013489 |
| 2025-03-21 | $0.000000000000000000 | $449.52 | $0.00013566 | $0.00015394 |
| 2025-03-20 | $0.000000000000000000 | $1,379.02 | $0.00010800 | $0.00013566 |
| 2025-03-19 | $0.000000000000000000 | $3,289.25 | $0.00021308 | $0.00010800 |
| 2025-03-18 | $0.000000000000000000 | $1,161.15 | $0.00008785 | $0.00021308 |
| 2025-03-17 | $0.000000000000000000 | $936.51 | $0.00010760 | $0.00008785 |
| 2025-03-16 | $0.000000000000000000 | $1,042.77 | $0.00009945 | $0.00010760 |
| 2025-03-15 | $0.000000000000000000 | $852.51 | $0.00009807 | $0.00009945 |
| 2025-03-14 | $0.000000000000000000 | $162.18 | $0.00009464 | $0.00009807 |
Want data in another currency? Use our API
Or check it out in the app stores
