Nim Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5.69 | $0.00257981 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5.69 | $0.00258017 | $0.00257981 |
| 2025-04-01 | $0.000000000000000000 | $17.28 | $0.00257959 | $0.00258017 |
| 2025-03-31 | $0.000000000000000000 | $4.21 | $0.00249950 | $0.00257959 |
| 2025-03-30 | $0.000000000000000000 | $57.94 | $0.00257888 | $0.00249950 |
| 2025-03-29 | $0.000000000000000000 | $0.00536830 | $0.00256918 | $0.00257888 |
| 2025-03-28 | $0.000000000000000000 | $28.92 | $0.00290914 | $0.00256918 |
| 2025-03-27 | $0.000000000000000000 | $101.46 | $0.00350147 | $0.00290914 |
| 2025-03-26 | $0.000000000000000000 | $552.34 | $0.00280099 | $0.00350147 |
| 2025-03-25 | $0.000000000000000000 | $490.46 | $0.00221384 | $0.00280099 |
| 2025-03-24 | $0.000000000000000000 | $723.66 | $0.00455094 | $0.00221384 |
| 2025-03-23 | $0.000000000000000000 | $905.58 | $0.00179975 | $0.00455094 |
| 2025-03-22 | $0.000000000000000000 | $405.86 | $0.00510814 | $0.00179975 |
| 2025-03-21 | $0.000000000000000000 | $1.009 | $0.02118532 | $0.00510814 |
| 2025-03-20 | $0.000000000000000000 | $1.009 | $0.02118532 | $0.02118532 |
| 2025-03-19 | $0.000000000000000000 | $11.95 | $0.00629563 | $0.02118532 |
| 2025-03-18 | $0.000000000000000000 | $313.43 | $0.00699122 | $0.00629563 |
| 2025-03-17 | $0.000000000000000000 | $1,342.77 | $0.00715896 | $0.00699122 |
| 2025-03-16 | $0.000000000000000000 | $7,036.78 | $0.00530898 | $0.00715896 |
| 2025-03-15 | $0.000000000000000000 | $0.00269626 | $0.00085836 | $0.00530898 |
Want data in another currency? Use our API
Or check it out in the app stores
