Nillion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $98,240,725 | $70,559,556 | $0.503688 | N/A |
| 2025-04-01 | $98,421,133 | $63,086,373 | $0.504111 | $0.503688 |
| 2025-03-31 | $105,740,670 | $63,921,657 | $0.542250 | $0.504111 |
| 2025-03-30 | $99,490,766 | $65,049,266 | $0.511016 | $0.542250 |
| 2025-03-29 | $103,748,826 | $90,782,420 | $0.531397 | $0.511016 |
| 2025-03-28 | $122,851,577 | $175,322,041 | $0.626918 | $0.531397 |
| 2025-03-27 | $108,535,540 | $157,329,738 | $0.557127 | $0.626918 |
| 2025-03-26 | $123,500,989 | $389,197,883 | $0.632558 | $0.557127 |
| 2025-03-25 | $140,859,439 | $456,842,230 | $0.727039 | $0.632558 |
| 2025-03-24 | $140,859,439 | $456,842,230 | $0.727039 | $0.727039 |
Want data in another currency? Use our API
Or check it out in the app stores
