Nile USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,759,806 | $34,855 | $0.390702 | N/A |
| 2025-04-04 | $1,881,528 | $73,259 | $0.417726 | $0.390702 |
| 2025-04-03 | $2,231,681 | $27,880 | $0.493255 | $0.417726 |
| 2025-04-02 | $2,234,858 | $21,880 | $0.496321 | $0.493255 |
| 2025-04-01 | $2,177,988 | $24,270 | $0.484262 | $0.496321 |
| 2025-03-31 | $2,212,716 | $8,379.83 | $0.495443 | $0.484262 |
| 2025-03-30 | $2,257,867 | $11,029.25 | $0.497139 | $0.495443 |
| 2025-03-29 | $2,248,283 | $17,984.01 | $0.499151 | $0.497139 |
| 2025-03-28 | $2,375,761 | $18,796.70 | $0.511563 | $0.499151 |
| 2025-03-27 | $2,187,782 | $28,090 | $0.485712 | $0.511563 |
| 2025-03-26 | $2,167,473 | $11,981.89 | $0.481210 | $0.485712 |
| 2025-03-25 | $2,247,554 | $38,341 | $0.494814 | $0.481210 |
| 2025-03-24 | $2,075,350 | $14,010.35 | $0.460809 | $0.494814 |
| 2025-03-23 | $2,044,341 | $7,190.81 | $0.453585 | $0.460809 |
| 2025-03-22 | $2,048,360 | $22,178 | $0.454420 | $0.453585 |
| 2025-03-21 | $2,067,738 | $11,731.67 | $0.458965 | $0.454420 |
| 2025-03-20 | $2,157,019 | $17,867.61 | $0.478889 | $0.458965 |
| 2025-03-19 | $2,057,750 | $7,000.89 | $0.452545 | $0.478889 |
| 2025-03-18 | $2,041,149 | $7,598.76 | $0.453164 | $0.452545 |
| 2025-03-17 | $2,054,442 | $7,606.66 | $0.456466 | $0.453164 |
Want data in another currency? Use our API
Or check it out in the app stores
