NikolAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,106,297 | $19,838.55 | $0.00112426 | N/A |
| 2025-04-02 | $1,122,424 | $9,079.99 | $0.00112242 | $0.00112426 |
| 2025-04-01 | $1,124,955 | $12,384.12 | $0.00112558 | $0.00112242 |
| 2025-03-31 | $1,074,410 | $24,517 | $0.00107431 | $0.00112558 |
| 2025-03-30 | $1,065,128 | $23,895 | $0.00106538 | $0.00107431 |
| 2025-03-29 | $1,116,538 | $29,920 | $0.00111654 | $0.00106538 |
| 2025-03-28 | $1,096,709 | $9,949.65 | $0.00109671 | $0.00111654 |
| 2025-03-27 | $1,093,762 | $21,744 | $0.00109223 | $0.00109671 |
| 2025-03-26 | $1,150,728 | $41,233 | $0.00115108 | $0.00109223 |
| 2025-03-25 | $1,191,562 | $63,356 | $0.00119156 | $0.00115108 |
| 2025-03-24 | $1,173,866 | $64,960 | $0.00117588 | $0.00119156 |
| 2025-03-23 | $1,162,843 | $65,785 | $0.00116295 | $0.00117588 |
| 2025-03-22 | $1,090,624 | $75,824 | $0.00109026 | $0.00116295 |
| 2025-03-21 | $1,134,218 | $64,335 | $0.00113422 | $0.00109026 |
| 2025-03-20 | $1,166,155 | $71,364 | $0.00116727 | $0.00113422 |
| 2025-03-19 | $1,119,618 | $72,820 | $0.00111962 | $0.00116727 |
| 2025-03-18 | $1,208,521 | $102,404 | $0.00120807 | $0.00111962 |
| 2025-03-17 | $1,212,701 | $168,069 | $0.00121270 | $0.00120807 |
| 2025-03-16 | $997,377 | $107,343 | $0.00099738 | $0.00121270 |
| 2025-03-15 | $853,968 | $80,283 | $0.00085575 | $0.00099738 |
Want data in another currency? Use our API
Or check it out in the app stores
