NIKITA by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,277 | $1,153.26 | $0.00003347 | N/A |
| 2025-04-02 | $38,354 | $93.39 | $0.00003846 | $0.00003347 |
| 2025-04-01 | $35,973 | $1,381.30 | $0.00003607 | $0.00003846 |
| 2025-03-31 | $40,448 | $575.46 | $0.00004056 | $0.00003607 |
| 2025-03-30 | $44,906 | $133.82 | $0.00004503 | $0.00004056 |
| 2025-03-29 | $48,189 | $64.64 | $0.00004820 | $0.00004503 |
| 2025-03-28 | $55,434 | $193.00 | $0.00005558 | $0.00004820 |
| 2025-03-27 | $55,095 | $1,475.04 | $0.00005598 | $0.00005558 |
| 2025-03-26 | $68,292 | $2,748.15 | $0.00006857 | $0.00005598 |
| 2025-03-25 | $75,152 | $1,854.36 | $0.00007536 | $0.00006857 |
| 2025-03-24 | $75,187 | $246.92 | $0.00007561 | $0.00007536 |
| 2025-03-23 | $73,222 | $484.79 | $0.00007342 | $0.00007561 |
| 2025-03-22 | $75,869 | $1,508.20 | $0.00007608 | $0.00007342 |
| 2025-03-21 | $75,664 | $555.43 | $0.00007678 | $0.00007608 |
| 2025-03-20 | $81,991 | $51.80 | $0.00008123 | $0.00007678 |
| 2025-03-19 | $76,879 | $384.48 | $0.00007695 | $0.00008123 |
| 2025-03-18 | $88,546 | $183.73 | $0.00008745 | $0.00007695 |
| 2025-03-17 | $85,377 | $89.22 | $0.00008576 | $0.00008745 |
| 2025-03-16 | $87,066 | $414.92 | $0.00008697 | $0.00008576 |
| 2025-03-15 | $83,463 | $291.28 | $0.00008369 | $0.00008697 |
Want data in another currency? Use our API
Or check it out in the app stores
