Night Riders USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $17,170.12 | $6.48 | $0.00002160 | N/A |
| 2025-04-05 | $17,677.87 | $309.35 | $0.00002226 | $0.00002160 |
| 2025-04-04 | $18,308.63 | $15.59 | $0.00002302 | $0.00002226 |
| 2025-04-03 | $18,390.03 | $46.13 | $0.00002312 | $0.00002302 |
| 2025-04-02 | $19,966.88 | $176.65 | $0.00002510 | $0.00002312 |
| 2025-04-01 | $19,811.63 | $248.77 | $0.00002493 | $0.00002510 |
| 2025-03-31 | $18,956.99 | $81.52 | $0.00002383 | $0.00002493 |
| 2025-03-30 | $19,284.05 | $6,388.85 | $0.00002412 | $0.00002383 |
| 2025-03-29 | $24,192 | $182.86 | $0.00003058 | $0.00002412 |
| 2025-03-28 | $24,964 | $96.65 | $0.00003138 | $0.00003058 |
| 2025-03-27 | $24,678 | $2,159.76 | $0.00003087 | $0.00003138 |
| 2025-03-26 | $25,383 | $627.07 | $0.00003191 | $0.00003087 |
| 2025-03-25 | $27,771 | $1,200.17 | $0.00003491 | $0.00003191 |
| 2025-03-24 | $24,354 | $430.55 | $0.00003053 | $0.00003491 |
| 2025-03-23 | $25,388 | $1,059.41 | $0.00003192 | $0.00003053 |
| 2025-03-22 | $24,930 | $6,320.97 | $0.00003134 | $0.00003192 |
| 2025-03-21 | $40,056 | $983.85 | $0.00005030 | $0.00003134 |
| 2025-03-20 | $48,770 | $770.61 | $0.00006131 | $0.00005030 |
| 2025-03-19 | $44,414 | $2,787.47 | $0.00005583 | $0.00006131 |
| 2025-03-18 | $37,962 | $665.95 | $0.00004776 | $0.00005583 |
Want data in another currency? Use our API
Or check it out in the app stores
