CROW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $76,529 | $0.353369 | N/A |
| 2025-04-02 | $0.000000000000000000 | $88,524 | $0.345046 | $0.353369 |
| 2025-04-01 | $0.000000000000000000 | $73,624 | $0.343945 | $0.345046 |
| 2025-03-31 | $0.000000000000000000 | $68,391 | $0.343347 | $0.343945 |
| 2025-03-30 | $0.000000000000000000 | $75,037 | $0.349409 | $0.343347 |
| 2025-03-29 | $0.000000000000000000 | $111,971 | $0.352821 | $0.349409 |
| 2025-03-28 | $0.000000000000000000 | $76,242 | $0.358478 | $0.352821 |
| 2025-03-27 | $0.000000000000000000 | $60,529 | $0.357271 | $0.358478 |
| 2025-03-26 | $0.000000000000000000 | $57,976 | $0.367509 | $0.357271 |
| 2025-03-25 | $0.000000000000000000 | $85,716 | $0.363222 | $0.367509 |
| 2025-03-24 | $0.000000000000000000 | $55,901 | $0.357820 | $0.363222 |
| 2025-03-23 | $0.000000000000000000 | $109,752 | $0.368704 | $0.357820 |
| 2025-03-22 | $0.000000000000000000 | $119,654 | $0.382905 | $0.368704 |
| 2025-03-21 | $0.000000000000000000 | $89,519 | $0.377501 | $0.382905 |
| 2025-03-20 | $0.000000000000000000 | $39,733 | $0.376671 | $0.377501 |
| 2025-03-19 | $0.000000000000000000 | $263.80 | $0.386223 | $0.376671 |
| 2025-03-18 | $0.000000000000000000 | $51,576 | $0.403856 | $0.386223 |
| 2025-03-17 | $0.000000000000000000 | $66,587 | $0.404112 | $0.403856 |
| 2025-03-16 | $0.000000000000000000 | $122,106 | $0.422889 | $0.404112 |
| 2025-03-15 | $0.000000000000000000 | $164,308 | $0.409275 | $0.422889 |
Want data in another currency? Use our API
Or check it out in the app stores
