Nigella Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,317,554 | $545,831 | $0.814371 | N/A |
| 2025-04-01 | $1,320,226 | $549,579 | $0.815770 | $0.814371 |
| 2025-03-31 | $1,248,875 | $867,461 | $0.736793 | $0.815770 |
| 2025-03-30 | $684,428 | $726,327 | $0.423051 | $0.736793 |
| 2025-03-29 | $436,430 | $432,267 | $0.269671 | $0.423051 |
| 2025-03-28 | $314,391 | $239,922 | $0.194262 | $0.269671 |
| 2025-03-27 | $308,172 | $404,521 | $0.190485 | $0.194262 |
| 2025-03-26 | $281,674 | $408,861 | $0.174084 | $0.190485 |
| 2025-03-25 | $230,554 | $366,764 | $0.142460 | $0.174084 |
| 2025-03-24 | $227,294 | $499,235 | $0.140618 | $0.142460 |
| 2025-03-23 | $204,553 | $95,501 | $0.126399 | $0.140618 |
| 2025-03-22 | $183,445 | $91,387 | $0.112458 | $0.126399 |
| 2025-03-21 | $194,904 | $242,987 | $0.119047 | $0.112458 |
| 2025-03-20 | $204,056 | $73,050 | $0.126208 | $0.119047 |
| 2025-03-19 | $204,882 | $91,114 | $0.126756 | $0.126208 |
| 2025-03-18 | $210,733 | $106,618 | $0.130368 | $0.126756 |
| 2025-03-17 | $220,663 | $72,140 | $0.136348 | $0.130368 |
| 2025-03-16 | $207,621 | $86,948 | $0.128289 | $0.136348 |
| 2025-03-15 | $202,124 | $95,015 | $0.124893 | $0.128289 |
| 2025-03-14 | $189,109 | $71,217 | $0.116851 | $0.124893 |
Want data in another currency? Use our API
Or check it out in the app stores
