Niftyx Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $310,473 | $19,049.09 | $0.00604197 | N/A |
| 2025-04-02 | $328,890 | $21,737 | $0.00640037 | $0.00604197 |
| 2025-04-01 | $357,574 | $22,793 | $0.00696123 | $0.00640037 |
| 2025-03-31 | $312,439 | $20,881 | $0.00608023 | $0.00696123 |
| 2025-03-30 | $331,912 | $23,606 | $0.00646542 | $0.00608023 |
| 2025-03-29 | $310,427 | $20,246 | $0.00604318 | $0.00646542 |
| 2025-03-28 | $324,186 | $21,789 | $0.00630882 | $0.00604318 |
| 2025-03-27 | $332,930 | $21,823 | $0.00648165 | $0.00630882 |
| 2025-03-26 | $340,146 | $20,952 | $0.00661942 | $0.00648165 |
| 2025-03-25 | $338,996 | $24,041 | $0.00659717 | $0.00661942 |
| 2025-03-24 | $329,285 | $25,640 | $0.00718985 | $0.00659717 |
| 2025-03-23 | $322,567 | $16,888.04 | $0.00627725 | $0.00718985 |
| 2025-03-22 | $322,333 | $21,295 | $0.00628493 | $0.00627725 |
| 2025-03-21 | $368,027 | $23,223 | $0.00717232 | $0.00628493 |
| 2025-03-20 | $343,768 | $23,118 | $0.00668897 | $0.00717232 |
| 2025-03-19 | $323,860 | $22,251 | $0.00630249 | $0.00668897 |
| 2025-03-18 | $317,996 | $21,149 | $0.00620280 | $0.00630249 |
| 2025-03-17 | $351,966 | $21,541 | $0.00684944 | $0.00620280 |
| 2025-03-16 | $357,756 | $24,803 | $0.00697598 | $0.00684944 |
| 2025-03-15 | $315,031 | $22,548 | $0.00612833 | $0.00697598 |
Want data in another currency? Use our API
Or check it out in the app stores
