nick USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $200,563 | $2,076.44 | $0.00020058 | N/A |
| 2025-04-04 | $206,803 | $6,256.49 | $0.00020682 | $0.00020058 |
| 2025-04-03 | $210,431 | $14,605.73 | $0.00021059 | $0.00020682 |
| 2025-04-02 | $317,610 | $12,885.59 | $0.00031754 | $0.00021059 |
| 2025-04-01 | $394,101 | $10,511.94 | $0.00039362 | $0.00031754 |
| 2025-03-31 | $320,408 | $9,068.60 | $0.00032044 | $0.00039362 |
| 2025-03-30 | $338,625 | $4,948.05 | $0.00034043 | $0.00032044 |
| 2025-03-29 | $344,035 | $10,014.34 | $0.00034406 | $0.00034043 |
| 2025-03-28 | $372,006 | $8,382.74 | $0.00037034 | $0.00034406 |
| 2025-03-27 | $331,766 | $3,901.27 | $0.00033179 | $0.00037034 |
| 2025-03-26 | $380,178 | $9,024.42 | $0.00038189 | $0.00033179 |
| 2025-03-25 | $439,902 | $7,624.41 | $0.00043996 | $0.00038189 |
| 2025-03-24 | $415,405 | $9,821.61 | $0.00041418 | $0.00043996 |
| 2025-03-23 | $358,136 | $16,704.83 | $0.00035993 | $0.00041418 |
| 2025-03-22 | $360,354 | $25,220 | $0.00036038 | $0.00035993 |
| 2025-03-21 | $401,619 | $32,056 | $0.00040152 | $0.00036038 |
| 2025-03-20 | $418,431 | $35,007 | $0.00042132 | $0.00040152 |
| 2025-03-19 | $400,228 | $24,219 | $0.00040190 | $0.00042132 |
| 2025-03-18 | $457,680 | $59,455 | $0.00045825 | $0.00040190 |
| 2025-03-17 | $474,712 | $37,658 | $0.00047372 | $0.00045825 |
Want data in another currency? Use our API
Or check it out in the app stores
