Nibiru USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,048,072 | $760,232 | $0.02271051 | N/A |
| 2025-04-02 | $14,065,724 | $741,031 | $0.02259583 | $0.02271051 |
| 2025-04-01 | $13,618,419 | $747,416 | $0.02215570 | $0.02259583 |
| 2025-03-31 | $12,403,416 | $665,471 | $0.02000129 | $0.02215570 |
| 2025-03-30 | $12,731,425 | $849,199 | $0.02056361 | $0.02000129 |
| 2025-03-29 | $12,649,402 | $675,458 | $0.02031633 | $0.02056361 |
| 2025-03-28 | $13,197,396 | $755,864 | $0.02140065 | $0.02031633 |
| 2025-03-27 | $13,112,851 | $763,247 | $0.02122196 | $0.02140065 |
| 2025-03-26 | $12,610,060 | $885,622 | $0.02051011 | $0.02122196 |
| 2025-03-25 | $12,024,035 | $688,022 | $0.01958318 | $0.02051011 |
| 2025-03-24 | $11,842,956 | $667,650 | $0.01932330 | $0.01958318 |
| 2025-03-23 | $12,405,337 | $43,992 | $0.02000423 | $0.01932330 |
| 2025-03-22 | $12,090,199 | $717,482 | $0.01996528 | $0.02000423 |
| 2025-03-21 | $11,820,130 | $709,559 | $0.01928675 | $0.01996528 |
| 2025-03-20 | $11,610,594 | $700,886 | $0.01907300 | $0.01928675 |
| 2025-03-19 | $11,671,491 | $728,665 | $0.01918197 | $0.01907300 |
| 2025-03-18 | $11,303,859 | $635,555 | $0.01849993 | $0.01918197 |
| 2025-03-17 | $10,589,109 | $598,268 | $0.01748365 | $0.01849993 |
| 2025-03-16 | $10,633,394 | $611,335 | $0.01758155 | $0.01748365 |
| 2025-03-15 | $10,740,857 | $606,588 | $0.01777989 | $0.01758155 |
Want data in another currency? Use our API
Or check it out in the app stores
