Nibbles USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $825,728 | $15,699.24 | $0.00000582 | N/A |
| 2025-04-03 | $834,316 | $29,896 | $0.00000583 | $0.00000582 |
| 2025-04-02 | $1,107,032 | $63,335 | $0.00000775 | $0.00000583 |
| 2025-04-01 | $842,842 | $8,139.78 | $0.00000592 | $0.00000775 |
| 2025-03-31 | $767,584 | $12,016.58 | $0.00000541 | $0.00000592 |
| 2025-03-30 | $869,473 | $6,794.84 | $0.00000612 | $0.00000541 |
| 2025-03-29 | $989,699 | $8,847.96 | $0.00000697 | $0.00000612 |
| 2025-03-28 | $1,023,833 | $10,709.90 | $0.00000720 | $0.00000697 |
| 2025-03-27 | $955,028 | $22,894 | $0.00000673 | $0.00000720 |
| 2025-03-26 | $1,203,681 | $28,964 | $0.00000849 | $0.00000673 |
| 2025-03-25 | $1,292,760 | $26,605 | $0.00000911 | $0.00000849 |
| 2025-03-24 | $986,192 | $12,385.69 | $0.00000695 | $0.00000911 |
| 2025-03-23 | $1,130,647 | $3,595.08 | $0.00000796 | $0.00000695 |
| 2025-03-22 | $1,191,078 | $11,670.29 | $0.00000839 | $0.00000796 |
| 2025-03-21 | $1,271,990 | $24,668 | $0.00000895 | $0.00000839 |
| 2025-03-20 | $1,154,048 | $64,308 | $0.00000813 | $0.00000895 |
| 2025-03-19 | $1,063,299 | $14,853.03 | $0.00000751 | $0.00000813 |
| 2025-03-18 | $1,446,343 | $11,796.97 | $0.00001017 | $0.00000751 |
| 2025-03-17 | $1,348,385 | $14,911.92 | $0.00000950 | $0.00001017 |
| 2025-03-16 | $1,603,503 | $42,109 | $0.00001130 | $0.00000950 |
Want data in another currency? Use our API
Or check it out in the app stores
