NGMI BP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.22 | $0.00003533 | N/A |
| 2025-04-04 | $0.000000000000000000 | $144.24 | $0.00003330 | $0.00003533 |
| 2025-04-03 | $0.000000000000000000 | $3,330.33 | $0.00003448 | $0.00003330 |
| 2025-04-02 | $0.000000000000000000 | $31.65 | $0.00003627 | $0.00003448 |
| 2025-04-01 | $0.000000000000000000 | $138.17 | $0.00003589 | $0.00003627 |
| 2025-03-31 | $0.000000000000000000 | $26.72 | $0.00003593 | $0.00003589 |
| 2025-03-30 | $0.000000000000000000 | $64.65 | $0.00003562 | $0.00003593 |
| 2025-03-29 | $0.000000000000000000 | $13.60 | $0.00003653 | $0.00003562 |
| 2025-03-28 | $0.000000000000000000 | $21.88 | $0.00003918 | $0.00003653 |
| 2025-03-27 | $0.000000000000000000 | $220.32 | $0.00003887 | $0.00003918 |
| 2025-03-26 | $0.000000000000000000 | $300.58 | $0.00004076 | $0.00003887 |
| 2025-03-25 | $0.000000000000000000 | $8.86 | $0.00003965 | $0.00004076 |
| 2025-03-24 | $0.000000000000000000 | $12.98 | $0.00003651 | $0.00003965 |
| 2025-03-23 | $0.000000000000000000 | $12.98 | $0.00003651 | $0.00003651 |
| 2025-03-22 | $0.000000000000000000 | $4.01 | $0.00003553 | $0.00003651 |
| 2025-03-21 | $0.000000000000000000 | $112.00 | $0.00003555 | $0.00003553 |
| 2025-03-20 | $0.000000000000000000 | $111.92 | $0.00003553 | $0.00003555 |
| 2025-03-19 | $0.000000000000000000 | $3.74 | $0.00003582 | $0.00003553 |
| 2025-03-18 | $0.000000000000000000 | $16.72 | $0.00003693 | $0.00003582 |
| 2025-03-17 | $0.000000000000000000 | $4.65 | $0.00003789 | $0.00003693 |
Want data in another currency? Use our API
Or check it out in the app stores
