NFTrade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $119,418 | $2,245.16 | $0.00256381 | N/A |
| 2025-04-02 | $119,480 | $736.04 | $0.00256564 | $0.00256381 |
| 2025-04-01 | $119,380 | $959.56 | $0.00256247 | $0.00256564 |
| 2025-03-31 | $121,331 | $892.73 | $0.00259647 | $0.00256247 |
| 2025-03-30 | $120,917 | $1,159.65 | $0.00259750 | $0.00259647 |
| 2025-03-29 | $123,757 | $664.31 | $0.00265757 | $0.00259750 |
| 2025-03-28 | $122,723 | $7.15 | $0.00263442 | $0.00265757 |
| 2025-03-27 | $125,966 | $2.21 | $0.00270552 | $0.00263442 |
| 2025-03-26 | $125,966 | $2.21 | $0.00270552 | $0.00270552 |
| 2025-03-25 | $133,362 | $473.75 | $0.00286281 | $0.00270552 |
| 2025-03-24 | $135,821 | $9.98 | $0.00291561 | $0.00286281 |
| 2025-03-23 | $124,416 | $202.43 | $0.00267078 | $0.00291561 |
| 2025-03-22 | $124,416 | $202.43 | $0.00267078 | $0.00267078 |
| 2025-03-21 | $127,165 | $5.92 | $0.00272980 | $0.00267078 |
| 2025-03-20 | $129,401 | $12.17 | $0.00277780 | $0.00272980 |
| 2025-03-19 | $126,729 | $3.38 | $0.00272043 | $0.00277780 |
| 2025-03-18 | $129,232 | $3.45 | $0.00277484 | $0.00272043 |
| 2025-03-17 | $136,035 | $5.10 | $0.00291597 | $0.00277484 |
| 2025-03-16 | $135,862 | $24.32 | $0.00291648 | $0.00291597 |
| 2025-03-15 | $135,585 | $1.67 | $0.00290550 | $0.00291648 |
Want data in another currency? Use our API
Or check it out in the app stores
