NFPrompt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,487,076 | $6,230,887 | $0.062129 | N/A |
| 2025-04-02 | $29,707,580 | $5,504,880 | $0.069627 | $0.062129 |
| 2025-04-01 | $29,730,153 | $5,005,039 | $0.069796 | $0.069627 |
| 2025-03-31 | $30,272,969 | $3,094,618 | $0.071103 | $0.069796 |
| 2025-03-30 | $30,798,408 | $4,975,935 | $0.072286 | $0.071103 |
| 2025-03-29 | $33,347,023 | $6,484,875 | $0.078211 | $0.072286 |
| 2025-03-28 | $37,722,892 | $4,757,253 | $0.088448 | $0.078211 |
| 2025-03-27 | $37,122,547 | $6,379,236 | $0.088077 | $0.088448 |
| 2025-03-26 | $37,576,512 | $3,289,193 | $0.089125 | $0.088077 |
| 2025-03-25 | $35,758,055 | $4,699,252 | $0.087251 | $0.089125 |
| 2025-03-24 | $34,123,066 | $2,744,593 | $0.083001 | $0.087251 |
| 2025-03-23 | $34,671,017 | $4,248,258 | $0.084384 | $0.083001 |
| 2025-03-22 | $33,350,982 | $2,695,253 | $0.081095 | $0.084384 |
| 2025-03-21 | $34,540,970 | $3,313,809 | $0.084112 | $0.081095 |
| 2025-03-20 | $36,254,236 | $4,696,383 | $0.088211 | $0.084112 |
| 2025-03-19 | $34,674,526 | $3,252,941 | $0.084397 | $0.088211 |
| 2025-03-18 | $35,948,871 | $3,536,151 | $0.087492 | $0.084397 |
| 2025-03-17 | $33,471,585 | $4,326,859 | $0.081461 | $0.087492 |
| 2025-03-16 | $35,873,885 | $3,467,885 | $0.087421 | $0.081461 |
| 2025-03-15 | $34,562,538 | $3,296,906 | $0.084118 | $0.087421 |
Want data in another currency? Use our API
Or check it out in the app stores
