nfinityAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $21,504 | $0.03318816 | N/A |
| 2025-04-04 | $0.000000000000000000 | $12,560.73 | $0.03026783 | $0.03318816 |
| 2025-04-03 | $0.000000000000000000 | $6,680.80 | $0.03345689 | $0.03026783 |
| 2025-04-02 | $0.000000000000000000 | $7,099.91 | $0.03668290 | $0.03345689 |
| 2025-04-01 | $0.000000000000000000 | $12,651.89 | $0.03759157 | $0.03668290 |
| 2025-03-31 | $0.000000000000000000 | $11,485.48 | $0.03337424 | $0.03759157 |
| 2025-03-30 | $0.000000000000000000 | $4,194.43 | $0.03282138 | $0.03337424 |
| 2025-03-29 | $0.000000000000000000 | $19,811.69 | $0.03319328 | $0.03282138 |
| 2025-03-28 | $0.000000000000000000 | $16,932.07 | $0.03839192 | $0.03319328 |
| 2025-03-27 | $0.000000000000000000 | $21,428 | $0.04126309 | $0.03839192 |
| 2025-03-26 | $0.000000000000000000 | $16,956.01 | $0.04757809 | $0.04126309 |
| 2025-03-25 | $0.000000000000000000 | $9,737.41 | $0.04745205 | $0.04757809 |
| 2025-03-24 | $0.000000000000000000 | $7,256.14 | $0.04399926 | $0.04745205 |
| 2025-03-23 | $0.000000000000000000 | $4,678.80 | $0.04228461 | $0.04399926 |
| 2025-03-22 | $0.000000000000000000 | $28,330 | $0.04310324 | $0.04228461 |
| 2025-03-21 | $0.000000000000000000 | $19,776.99 | $0.04162757 | $0.04310324 |
| 2025-03-20 | $0.000000000000000000 | $14,164.11 | $0.04255542 | $0.04162757 |
| 2025-03-19 | $0.000000000000000000 | $13,563.82 | $0.03849360 | $0.04255542 |
| 2025-03-18 | $0.000000000000000000 | $14,927.31 | $0.03956178 | $0.03849360 |
| 2025-03-17 | $0.000000000000000000 | $7,049.16 | $0.03953331 | $0.03956178 |
Want data in another currency? Use our API
Or check it out in the app stores
