NEZHA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $87,881 | $1,242.19 | $0.00008801 | N/A |
| 2025-04-02 | $95,022 | $1,907.58 | $0.00009502 | $0.00008801 |
| 2025-04-01 | $93,169 | $4,604.21 | $0.00009317 | $0.00009502 |
| 2025-03-31 | $99,133 | $4,240.10 | $0.00009967 | $0.00009317 |
| 2025-03-30 | $104,426 | $6,521.97 | $0.00010443 | $0.00009967 |
| 2025-03-29 | $113,944 | $5,994.22 | $0.00011398 | $0.00010443 |
| 2025-03-28 | $115,959 | $5,988.48 | $0.00011830 | $0.00011398 |
| 2025-03-27 | $118,274 | $7,174.29 | $0.00011827 | $0.00011830 |
| 2025-03-26 | $122,802 | $6,180.87 | $0.00012280 | $0.00011827 |
| 2025-03-25 | $136,618 | $19,525.62 | $0.00013673 | $0.00012280 |
| 2025-03-24 | $156,262 | $71,811 | $0.00015656 | $0.00013673 |
| 2025-03-23 | $257,072 | $782,612 | $0.00025457 | $0.00015656 |
| 2025-03-22 | $99,641 | $22,918 | $0.00009964 | $0.00025457 |
| 2025-03-21 | $87,789 | $23,268 | $0.00008775 | $0.00009964 |
| 2025-03-20 | $84,639 | $16,590.75 | $0.00008464 | $0.00008775 |
| 2025-03-19 | $103,827 | $70,266 | $0.00010383 | $0.00008464 |
| 2025-03-18 | $77,981 | $22,976 | $0.00007797 | $0.00010383 |
| 2025-03-17 | $76,719 | $8,047.69 | $0.00007669 | $0.00007797 |
| 2025-03-16 | $86,009 | $11,552.68 | $0.00008601 | $0.00007669 |
| 2025-03-15 | $84,736 | $14,875.96 | $0.00008456 | $0.00008601 |
Want data in another currency? Use our API
Or check it out in the app stores
