Nexus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,798,835 | $61.27 | $0.03477778 | N/A |
| 2025-04-03 | $1,849,851 | $228.15 | $0.02309546 | $0.03477778 |
| 2025-04-02 | $2,038,585 | $19.40 | $0.02545613 | $0.02309546 |
| 2025-04-01 | $2,215,625 | $364.72 | $0.02769090 | $0.02545613 |
| 2025-03-31 | $1,592,606 | $0.664064 | $0.01988395 | $0.02769090 |
| 2025-03-30 | $2,345,559 | $49.20 | $0.02930148 | $0.01988395 |
| 2025-03-29 | $2,078,249 | $8.41 | $0.02599355 | $0.02930148 |
| 2025-03-28 | $2,163,407 | $540.33 | $0.02700161 | $0.02599355 |
| 2025-03-27 | $2,886,448 | $197.07 | $0.03603729 | $0.02700161 |
| 2025-03-26 | $1,607,501 | $0.392020 | $0.02007112 | $0.03603729 |
| 2025-03-25 | $3,204,258 | $74.01 | $0.04000540 | $0.02007112 |
| 2025-03-24 | $1,993,000 | $889.24 | $0.02488276 | $0.04000540 |
| 2025-03-23 | $2,478,214 | $149.58 | $0.03094069 | $0.02488276 |
| 2025-03-22 | $2,491,473 | $745.48 | $0.03110405 | $0.03094069 |
| 2025-03-21 | $1,606,201 | $0.345544 | $0.02005597 | $0.03110405 |
| 2025-03-20 | $2,086,791 | $657.22 | $0.02603454 | $0.02005597 |
| 2025-03-19 | $1,943,368 | $72.01 | $0.02426419 | $0.02603454 |
| 2025-03-18 | $2,620,025 | $116.82 | $0.03271542 | $0.02426419 |
| 2025-03-17 | $2,317,129 | $25.27 | $0.02893526 | $0.03271542 |
| 2025-03-16 | $2,377,444 | $811.85 | $0.02969931 | $0.02893526 |
Want data in another currency? Use our API
Or check it out in the app stores
